- Analytics
- Market Historical Data
- Stocks Historical Prices
- DENSO
Denso Corp. Stock Price History
1
You can see 24 days of Denso Corp. stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Denso Corp. stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Denso Corp. Stocks
Denso Corporation is a supplier of automotive technology, systems and components for automakers. The Company's segments include Japan, North America, Europe, Asia and Others. It is organized into business groups, including Powertrain Control, which is engaged in the development and production of gasoline and diesel engine control systems; Thermal, which is engaged in the development and production of air-conditioning systems; Information and Safety Systems, which is engaged in the development and production of air-conditioning systems; Electronic, which is engaged in the development and production of semiconductor sensors and microelectronic devices; Small Motors, which is engaged in the development and production of windshield wiper systems; Industrial Systems, which is engaged in the development and production of bar code, and industrial robots, and Consumer Products, which is engaged is engaged in the development and production of carbon dioxide refrigerant heat-pump water heaters.