US Dollar Index Historical Prices - USDIDX Historical Data

1

You can see 24 days of US Dollar Index historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest price traded during that period, and the closing price, i.e. the last price at which US Dollar Index trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.

USDIDX Live Chart Ready to start trading?

About US Dollar Index

Type: Currency index

Liquidity: high

US dollar index – a benchmark for measuring the US currency value, calculated against a basket of six liquid world currencies, including the euro, the Japanese yen, the British pound, the Canadian dollar, the Swedish krona and the Swiss franc.

It represents changes in the floating weighted geometrical average mean of the given exchange rates according to the formula:

USDIDX=50.14348112 * EURUSD^-0.576 * USDJPY^0.136 * GBPUSD^-0.119 * USDCAD^0.091 * USDSEK^0.042 * USDCHF^0.036

The index is:

influenced by common factors which affect currencies, like fiscal and monetary issues, interest rates expectations, inflation and foreign trade
notable due to the global coverage of its components

CFDs on US dollar index are traded in US dollars, with 1 contract price equaling the current index value expressed in US currency units.